The Prague Stock Exchange and RM-System - daily results dne 10.2.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2004  13.2.2004  12.2.2004  11.2.2004 10.2.2004

The Prague Sotck Exchange and RM-System - daily results - 10.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 0,00/23	40.98	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	182.00	0.00%	0	0	193.40	+0.15%	38 275	198
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
EUROVIA CS	1 422.00	0.00%	0	0	1 620.00	-0.58%	659 400	410
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	985.00	-8.11%	1 970	2
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	13.50	0.00%	0	0	13.50	+1.50%	6 048	448
ALIACHEM	140.00	0.00%	0	0	140.50	+0.71%	10 532	75
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	506.40	-8.16%	10 634	21
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›