The Prague Stock Exchange and RM-System - daily results dne 10.2.2004
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.2.2004 13.2.2004 12.2.2004 11.2.2004 10.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 269.60 | +9.95% | 107 748 | 400 | ||||||||||
| AKRO OPF GLOBAL. | 184.20 | +0.05% | 8 289 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | 0.00% | 19 800 | 120 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 140.50 | +0.71% | 10 532 | 75 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +1.50% | 6 048 | 448 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 718.50 | -1.14% | 4 523 770 | 6 341 | 700.00 | -1.40% | 801 952 | 1 147 | ||||||
| ATAS NÁCHOD | 361.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 357.00 | -1.65% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 336.50 | 0.00% | 0 | 0 | ||||||||||
| BMT | 431.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.20 | +0.04% | 13 853 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 712.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 630.20 | -9.98% | 1 260 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 475.00 | +3.50% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 290.10 | +0.03% | 8 703 | 30 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
