The Prague Stock Exchange and RM-System - daily results dne 10.2.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2004  13.2.2004  12.2.2004  11.2.2004 10.2.2004

The Prague Sotck Exchange and RM-System - daily results - 10.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	718.50	-1.14%	4 523 770	6 341	700.00	-1.40%	801 952	1 147
PHILIP MORRIS ČR A	16 795.00	-0.71%	55 817 243	3 304	16 800.00	0.00%	168 792	10
TATRA	45.00	0.00%	0	0	41.20	-7.41%	23 514	570
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	800.00	0.00%	166 400	208
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 266.10	0.00%	0	0
EUROVIA CS	1 422.00	0.00%	0	0	1 620.00	-0.58%	659 400	410
STČ ENERGETICKÁ	1 990.00	0.00%	0	0	1 950.00	0.00%	3 900	2
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 200.10	0.00%	0	0
ALIACHEM	140.00	0.00%	0	0	140.50	+0.71%	10 532	75
ŠKODA PRAHA	120.75	0.00%	0	0
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 465.10	0.00%	17 256	7
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 210.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 042.10	0.00%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 600.10	-0.03%	32 201	7
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 650.00	0.00%	0	0
ŽĎAS	310.00	0.00%	0	0	334.40	+0.11%	13 369	40
MERO ČR 10,30/11	104.76	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›