The Prague Stock Exchange and RM-System - daily results dne 10.2.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.2.2005 15.2.2005 14.2.2005 11.2.2005 10.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 120.79 | -3.13% | 187 056 631 | 1 539 970 | 121.90 | -1.69% | 2 109 558 | 17 300 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 519.10 | +0.13% | 12 153 | 8 | ||||||||||
| TRANZA | 88.20 | +0.11% | 0 | 0 | ||||||||||
| TOMA | 375.00 | 0.00% | 0 | 0 | 367.00 | -0.40% | 30 828 | 84 | ||||||
| TESLA KARLÍN | 161.60 | -4.94% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 330.00 | +0.74% | 39 900 | 30 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 390.20 | +0.01% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 83 516 222 | 80 | ||||||||||
| ŠMERAL BRNO | 371.00 | +6.00% | 8 888 | 24 | ||||||||||
| ŠKODA PRAHA | 430.00 | +3.37% | 10 750 | 25 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 17 600 | 4 | ||||||
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 600.00 | -1.86% | 18 300 | 7 | ||||||
| STAVOSTROJ | 456.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 161.10 | -5.89% | 1 611 | 10 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 110 974 854 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
