The Prague Stock Exchange and RM-System - daily results dne 10.2.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.2.2005 15.2.2005 14.2.2005 11.2.2005 10.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 441.00 | +2.20% | 22 246 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 565.00 | -5.83% | 93 251 | 165 | ||||||||||
| AKRO OPF PROG.SPOL | 576.40 | +5.76% | 101 361 | 176 | ||||||||||
| ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 44.00 | +4.76% | 9 108 | 207 | ||||||||||
| BMT | 540.00 | -0.01% | 3 780 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.00 | +1.15% | 7 607 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 780.10 | -8.82% | 2 340 | 3 | ||||||||||
| BRISK TÁBOR | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 305.60 | +0.99% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 336.00 | +0.38% | 71 527 706 | 53 906 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
