Hi price, The Prague Stock Exchange dne 10.2.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.2.2005 15.2.2005 14.2.2005 11.2.2005 10.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 19 714.00 | -1.14% | 188 311 284 | 9 517 | 19 554.30 | -0.90% | 1 308 853 | 67 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 154.00 | 0.00% | 0 | 0 | 17 700.00 | +1.14% | 0 | 0 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 151.40 | 0.00% | 10 303 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 17 600 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 860.00 | -3.50% | 256 380 | 66 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 5 000.00 | +2.03% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 600.00 | +2.85% | 86 220 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 200.00 | +1.19% | 8 400 | 2 | ||||||
| KOMERČNÍ BANKA | 3 514.00 | +0.17% | 409 788 263 | 116 590 | 3 500.50 | +0.02% | 212 136 | 61 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +7.99% | 10 800 | 3 | ||||||
| EUROVIA CS | 3 200.00 | +6.67% | 112 800 | 36 | 2 851.00 | +0.01% | 28 508 | 10 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 600.00 | -1.86% | 18 300 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 175.00 | -0.15% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 862.00 | 0.00% | 0 | 0 | 2 875.50 | +4.52% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | -4.76% | 24 000 | 8 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 300.00 | -7.14% | 2 300 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | +4.89% | 0 | 0 | ||||||
| ||||||||||||||
