The Prague Stock Exchange and RM-System - daily results dne 10.2.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.2.2005 15.2.2005 14.2.2005 11.2.2005 10.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 161.10 | -5.89% | 1 611 | 10 | ||||||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 300.00 | -7.14% | 2 300 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 780.10 | -8.82% | 2 340 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 350.60 | -0.04% | 2 701 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | -8.07% | 3 300 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 925.30 | 0.00% | 0 | 0 | 920.00 | -2.49% | 3 680 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.20 | +0.01% | 3 718 | 7 | ||||||
| BMT | 540.00 | -0.01% | 3 780 | 7 | ||||||||||
| JÄKL KARVINÁ | 1 401.20 | 0.00% | 4 204 | 3 | ||||||||||
| KOVOSVIT | 451.20 | -1.35% | 4 963 | 11 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 5 280 | 48 | ||||||||||
| ČESKÝ HOLDING | 67.00 | -2.89% | 5 427 | 81 | ||||||||||
| BRISK TÁBOR | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| SETUZA | 459.30 | 0.00% | 0 | 0 | 500.00 | +3.95% | 6 000 | 12 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 268.20 | -4.21% | 6 437 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.00 | +1.15% | 7 607 | 30 | ||||||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 832.30 | -0.02% | 8 323 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 200.00 | +1.19% | 8 400 | 2 | ||||||
| ||||||||||||||
