The Prague Stock Exchange and RM-System - daily results dne 10.2.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.2.2005 15.2.2005 14.2.2005 11.2.2005 10.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 300.00 | -7.14% | 2 300 | 1 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 200.00 | +1.19% | 8 400 | 2 | ||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 151.40 | 0.00% | 10 303 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 350.60 | -0.04% | 2 701 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +7.99% | 10 800 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 780.10 | -8.82% | 2 340 | 3 | ||||||||||
| JÄKL KARVINÁ | 1 401.20 | 0.00% | 4 204 | 3 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 361.50 | 0.00% | 9 446 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 925.30 | 0.00% | 0 | 0 | 920.00 | -2.49% | 3 680 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 17 600 | 4 | ||||||
| BRISK TÁBOR | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
| BMT | 540.00 | -0.01% | 3 780 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.20 | +0.01% | 3 718 | 7 | ||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 299.00 | +5.24% | 16 093 | 7 | ||||||
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 600.00 | -1.86% | 18 300 | 7 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 519.10 | +0.13% | 12 153 | 8 | ||||||||||
| KDYNIUM | 3 899.00 | 0.00% | 31 192 | 8 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 1 999.60 | -4.20% | 15 997 | 8 | ||||||
| ||||||||||||||
