The Prague Stock Exchange and RM-System - daily results dne 10.2.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2005  15.2.2005  14.2.2005  11.2.2005 10.2.2005

The Prague Sotck Exchange and RM-System - daily results - 10.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	3 200.00	+6.67%	112 800	36	2 851.00	+0.01%	28 508	10
ŠKODA PRAHA	430.00	+3.37%	10 750	25
SOKOLOVSKÁ UHELNÁ	945.00	+2.36%	334 549	358	939.50	+1.02%	0	0
ZENTIVA	831.30	+1.92%	249 476 532	303 799
ČEZ	377.20	+1.26%	746 343 488	1 994 788	376.10	+1.73%	4 864 821	12 971
CPI FIM	1 336.00	+0.38%	71 527 706	53 906
KOMERČNÍ BANKA	3 514.00	+0.17%	409 788 263	116 590	3 500.50	+0.02%	212 136	61
K-T-V INVEST	363.00	0.00%	0	0	501.20	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	955.00	-1.32%	9 550	10
LÁZNĚ TEPLICE V Č.	925.00	0.00%	0	0	1 010.00	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 700.00	0.00%	0	0	2 300.00	-7.14%	2 300	1
OKD	800.00	0.00%	86 330	108	759.90	-5.01%	251 671	331
Holcim (Česko)	2 130.00	0.00%	0	0	1 999.60	-4.20%	15 997	8
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	531.20	+0.01%	3 718	7
ENERGOAQUA	773.30	0.00%	0	0	868.80	-0.13%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 361.50	0.00%	9 446	4
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 000.00	0.00%	0	0
WIENERBERGER C.P.	3 850.00	0.00%	0	0	3 860.00	-3.50%	256 380	66
JM ENERGETIKA	2 702.00	0.00%	0	0	3 000.00	-4.76%	24 000	8
‹‹ First 60     Next 20 ›