The Prague Stock Exchange and RM-System - daily results dne 10.2.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2005  15.2.2005  14.2.2005  11.2.2005 10.2.2005

The Prague Sotck Exchange and RM-System - daily results - 10.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA-LÁZNĚ					780.10	-8.82%	2 340	3
VOD.A KAN.HR.KRÁL.					330.00	-8.07%	3 300	10
METALIMEX	2 700.00	0.00%	0	0	2 300.00	-7.14%	2 300	1
VET ASSETS	85.00	0.00%	0	0	79.20	-6.82%	74 939	893
STAROROL.PORCELÁN					161.10	-5.89%	1 611	10
AKRO OPF GLOBAL.					565.00	-5.83%	93 251	165
OKD	800.00	0.00%	86 330	108	759.90	-5.01%	251 671	331
TESLA KARLÍN					161.60	-4.94%	0	0
JM ENERGETIKA	2 702.00	0.00%	0	0	3 000.00	-4.76%	24 000	8
VČ ENERGETIKA	2 929.00	0.00%	0	0	3 088.00	-4.47%	6 176	2
JITKA JINDŘ.HRADEC					268.20	-4.21%	6 437	24
Holcim (Česko)	2 130.00	0.00%	0	0	1 999.60	-4.20%	15 997	8
WIENERBERGER C.P.	3 850.00	0.00%	0	0	3 860.00	-3.50%	256 380	66
SPOLANA	120.00	0.00%	13 200	110	121.10	-3.12%	33 908	280
ČESKÝ HOLDING					67.00	-2.89%	5 427	81
SM VOD.A KAN.OVA	925.30	0.00%	0	0	920.00	-2.49%	3 680	4
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 200.00	-2.15%	612 000	60
STČ ENERGETICKÁ	2 900.00	0.00%	0	0	2 600.00	-1.86%	18 300	7
UNIPETROL	120.79	-3.13%	187 056 631	1 539 970	121.90	-1.69%	2 109 558	17 300
O2 C.R.	395.50	-1.13%	1 588 227 691	3 983 546	395.50	-1.44%	1 614 956	4 051
‹‹ First 60     Next 20 ›