The Prague Stock Exchange and RM-System - daily results dne 10.2.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.2.2005 15.2.2005 14.2.2005 11.2.2005 10.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 968.00 | +10.00% | 31 944 | 33 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +7.99% | 10 800 | 3 | ||||||
| SEVEROČESKÉ DOLY | 2 000.00 | 0.00% | 152 000 | 76 | 2 022.00 | +6.36% | 0 | 0 | ||||||
| ŠMERAL BRNO | 371.00 | +6.00% | 8 888 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 576.40 | +5.76% | 101 361 | 176 | ||||||||||
| SELGEN | 1 282.00 | +5.51% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 105.60 | +5.38% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 299.00 | +5.24% | 16 093 | 7 | ||||||
| LESOSTAVBY ŠUMPERK | 52.60 | +5.20% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 809.40 | +4.95% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 241.70 | +4.94% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | +4.89% | 0 | 0 | ||||||
| AVIA | 44.00 | +4.76% | 9 108 | 207 | ||||||||||
| SČ ENERGETIKA | 2 862.00 | 0.00% | 0 | 0 | 2 875.50 | +4.52% | 0 | 0 | ||||||
| SETUZA | 459.30 | 0.00% | 0 | 0 | 500.00 | +3.95% | 6 000 | 12 | ||||||
| HYPOTEČNÍ BANKA | 1 365.00 | +3.92% | 0 | 0 | ||||||||||
| OSTROJ | 412.50 | +3.12% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 600.00 | +2.85% | 86 220 | 24 | ||||||
| JIHOSTROJ | 231.80 | +2.79% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 389.70 | +2.55% | 0 | 0 | ||||||
| ||||||||||||||
