The Prague Stock Exchange and RM-System - daily results dne 10.2.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.2.2009 13.2.2009 12.2.2009 11.2.2009 10.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.14 | +0.99% | 144 711 | 18 434 | 8.00 | +1.26% | 89 343 | 11 440 | ||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 265.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.23 | +0.19% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 050.00 | -2.38% | 43 110 | 21 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 17.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.98 | +0.03% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 61.90 | +0.81% | 0 | 0 | ||||||||||
BRENT TL 30 | 25.20 | -3.82% | 540 400 | 22 000 | ||||||||||
BRENT TS 151,07 | 247.10 | +3.35% | 0 | 0 | ||||||||||
BRENT TS 70 | 60.50 | +5.58% | 489 000 | 8 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 117.21 | +1.30% | 0 | 0 | ||||||||||
CECE BONUS III | 863.30 | +1.07% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 74.75 | +1.36% | 0 | 0 | ||||||||||
CECE TS 3450 | 675.90 | +2.72% | 0 | 0 | ||||||||||
CECE VB-AFT | 302.20 | +0.83% | 0 | 0 | ||||||||||
CECEXT | 199.41 | +1.21% | 0 | 0 | ||||||||||
CETV | 213.10 | +5.50% | 47 666 740 | 231 075 | 216.50 | +2.85% | 1 851 317 | 8 787 | ||||||
CEZ FUT JUN09 | 700.10 | +0.57% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 700.10 | +0.57% | 0 | 0 | ||||||||||
CEZ TL 500 | 22.89 | -8.04% | 70 800 | 3 000 | ||||||||||
CPI FIM | 201.60 | +2.07% | 4 113 744 | 20 214 | 203.00 | -2.40% | 269 229 | 1 316 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 280.00 | +0.11% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 014.00 | -0.10% | 0 | 0 | ||||||||||
CTX | 297.10 | +0.20% | 60 400 | 200 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 620.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 693.60 | -2.97% | 836 463 187 | 1 192 714 | 699.50 | -2.03% | 10 918 892 | 15 565 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 791.00 | +2.35% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 273.30 | +1.41% | 5 408 | 20 | ||||||||||
DJ EURO STOXX 50 | 655.80 | +2.13% | 0 | 0 | ||||||||||
ECM | 216.60 | +0.70% | 98 604 | 472 | 214.00 | -0.92% | 15 420 | 73 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
|