Hi price, The Prague Stock Exchange dne 10.2.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.2.2009 13.2.2009 12.2.2009 11.2.2009 10.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 245.00 | +2.55% | 5 957 664 | 963 | 6 240.00 | +0.94% | 230 630 | 37 | ||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 800.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 200.30 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 827.00 | -0.04% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 791.00 | +2.35% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 228.00 | -2.07% | 185 457 089 | 82 605 | 2 250.00 | -1.10% | 890 586 | 394 | ||||||
GOLD | 1 973.00 | +4.28% | 197 500 | 100 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 1 342.00 | +3.31% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 131.00 | -0.70% | 184 288 115 | 162 790 | 1 123.50 | -0.72% | 1 447 315 | 1 282 | ||||||
PARAMO | 1 017.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 014.00 | -0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 881.60 | +0.40% | 0 | 0 | ||||||||||
CECE BONUS III | 863.30 | +1.07% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 510.00 | +6.25% | 0 | 0 | ||||||
PX FUT MAR09 | 774.60 | -0.32% | 0 | 0 | ||||||||||
PX FUT JUN09 | 771.70 | -1.13% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 710.60 | +7.10% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 700.10 | +0.57% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 700.10 | +0.57% | 0 | 0 | ||||||||||
ČEZ | 693.60 | -2.97% | 836 463 187 | 1 192 714 | 699.50 | -2.03% | 10 918 892 | 15 565 | ||||||
CECE TS 3450 | 675.90 | +2.72% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 655.80 | +2.13% | 0 | 0 | ||||||||||
VIG | 653.60 | +0.94% | 2 900 170 | 4 532 | 660.00 | +3.96% | 122 630 | 187 | ||||||
TOMA | 627.00 | 0.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 619.90 | -1.73% | 126 200 | 200 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 414.00 | -2.08% | 180 142 539 | 430 376 | 416.80 | -0.53% | 1 108 495 | 2 651 | ||||||
S-BOX DIMAX | 384.10 | +1.21% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 323.60 | +3.85% | 32 300 | 1 | ||||||||||
ERSTE GROUP BANK A | 319.40 | +0.13% | 88 887 417 | 280 039 | 310.50 | -2.36% | 1 815 471 | 5 760 | ||||||
ERBA FUT JUN09 | 314.60 | +0.16% | 0 | 0 | ||||||||||
CECE VB-AFT | 302.20 | +0.83% | 0 | 0 | ||||||||||
CTX | 297.10 | +0.20% | 60 400 | 200 | ||||||||||
NASDAQ 2530 TS | 284.00 | +2.38% | 0 | 0 | ||||||||||
CROX INDEX CERT | 280.00 | +0.11% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 247.10 | +3.35% | 0 | 0 | ||||||||||
PFNONWOVENS | 241.50 | -0.41% | 1 313 543 | 5 447 | 242.90 | +2.01% | 24 290 | 100 | ||||||
O2 TL 200 | 218.90 | -3.91% | 0 | 0 | ||||||||||
ECM | 216.60 | +0.70% | 98 604 | 472 | 214.00 | -0.92% | 15 420 | 73 | ||||||
CETV | 213.10 | +5.50% | 47 666 740 | 231 075 | 216.50 | +2.85% | 1 851 317 | 8 787 | ||||||
RDX | 203.20 | +8.94% | 0 | 0 | ||||||||||
CPI FIM | 201.60 | +2.07% | 4 113 744 | 20 214 | 203.00 | -2.40% | 269 229 | 1 316 | ||||||
CECEXT | 199.41 | +1.21% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 132.50 | +3.31% | 107 193 663 | 823 091 | 129.50 | +2.78% | 2 501 397 | 19 267 | ||||||
INDUSTRY BASKET | 131.22 | +1.39% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 117.40 | -7.12% | 0 | 0 | ||||||||||
BUX VB-AFT | 117.21 | +1.30% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
|