The Prague Stock Exchange and RM-System - daily results dne 10.2.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.2.2009 13.2.2009 12.2.2009 11.2.2009 10.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 42.65 | +14.19% | 322 800 | 8 000 | ||||||||||
UNIPETROL TL 70 | 62.94 | +9.56% | 0 | 0 | ||||||||||
RDX | 203.20 | +8.94% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 710.60 | +7.10% | 0 | 0 | ||||||||||
BRENT TS 70 | 60.50 | +5.58% | 489 000 | 8 000 | ||||||||||
CETV | 213.10 | +5.50% | 47 666 740 | 231 075 | 216.50 | +2.85% | 1 851 317 | 8 787 | ||||||
GOLD | 1 973.00 | +4.28% | 197 500 | 100 | ||||||||||
ERBA FUT MAR09 | 323.60 | +3.85% | 32 300 | 1 | ||||||||||
BRENT TS 151,07 | 247.10 | +3.35% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 342.00 | +3.31% | 0 | 0 | ||||||||||
UNIPETROL | 132.50 | +3.31% | 107 193 663 | 823 091 | 129.50 | +2.78% | 2 501 397 | 19 267 | ||||||
NWN | 81.75 | +3.10% | 135 758 768 | 1 677 992 | 80.00 | +1.39% | 9 247 511 | 115 781 | ||||||
NWR | 81.75 | +3.10% | 135 758 768 | 1 677 992 | 80.00 | +1.39% | 9 247 511 | 115 781 | ||||||
SRX INDEX CERT | 70.47 | +2.77% | 0 | 0 | ||||||||||
CECE TS 3450 | 675.90 | +2.72% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 245.00 | +2.55% | 5 957 664 | 963 | 6 240.00 | +0.94% | 230 630 | 37 | ||||||
WIG VB-AFT | 100.21 | +2.45% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 284.00 | +2.38% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 791.00 | +2.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 655.80 | +2.13% | 0 | 0 | ||||||||||
CPI FIM | 201.60 | +2.07% | 4 113 744 | 20 214 | 203.00 | -2.40% | 269 229 | 1 316 | ||||||
INDUSTRY BASKET | 131.22 | +1.39% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 74.75 | +1.36% | 0 | 0 | ||||||||||
BUX VB-AFT | 117.21 | +1.30% | 0 | 0 | ||||||||||
CECEXT | 199.41 | +1.21% | 0 | 0 | ||||||||||
S-BOX DIMAX | 384.10 | +1.21% | 0 | 0 | ||||||||||
CECE BONUS III | 863.30 | +1.07% | 0 | 0 | ||||||||||
AAA AUTO | 8.14 | +0.99% | 144 711 | 18 434 | 8.00 | +1.26% | 89 343 | 11 440 | ||||||
VIG | 653.60 | +0.94% | 2 900 170 | 4 532 | 660.00 | +3.96% | 122 630 | 187 | ||||||
CECE VB-AFT | 302.20 | +0.83% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 61.90 | +0.81% | 0 | 0 | ||||||||||
ECM | 216.60 | +0.70% | 98 604 | 472 | 214.00 | -0.92% | 15 420 | 73 | ||||||
CEZ FUT MAR09 | 700.10 | +0.57% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 700.10 | +0.57% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 96.27 | +0.41% | 0 | 0 | ||||||||||
KOMODITY PLUS | 881.60 | +0.40% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.54 | +0.31% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.02 | +0.31% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.91 | +0.23% | 0 | 0 | ||||||||||
CTX | 297.10 | +0.20% | 60 400 | 200 | ||||||||||
ALT ENERG GAR II | 95.23 | +0.19% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 314.60 | +0.16% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 319.40 | +0.13% | 88 887 417 | 280 039 | 310.50 | -2.36% | 1 815 471 | 5 760 | ||||||
CROX INDEX CERT | 280.00 | +0.11% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.98 | +0.03% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|