The Prague Stock Exchange and RM-System - daily results dne 10.2.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2009 13.2.2009 12.2.2009 11.2.2009 10.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 352 469 783 | 35 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 70.47 | +2.77% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SETX TL 600 | 75.21 | -0.67% | 0 | 0 | ||||||||||
| SETUZA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 384.10 | +1.21% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| RDX | 203.20 | +8.94% | 0 | 0 | ||||||||||
| PX TL 500 | 26.60 | -3.97% | 55 200 | 2 000 | ||||||||||
| PX INDEX CERT. | 75.28 | -0.86% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR09 | 774.60 | -0.32% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 771.70 | -1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
