The Prague Stock Exchange and RM-System - daily results dne 10.2.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2009  13.2.2009  12.2.2009  11.2.2009 10.2.2009

The Prague Sotck Exchange and RM-System - daily results - 10.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.14	+0.99%	144 711	18 434	8.00	+1.26%	89 343	11 440
AKRO OPF GLOBAL.					330.00	0.00%	0	0
AKRO OPF PROG.SPOL					265.00	0.00%	0	0
ALT ENERG GAR II	95.23	+0.19%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 050.00	-2.38%	43 110	21
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					17.60	0.00%	0	0
BOHEMIA CRYS.GROUP					96.70	0.00%	0	0
BONUS GARANT CZK	95.98	+0.03%	0	0
BRENT CRUDE OIL	61.90	+0.81%	0	0
BRENT TL 30	25.20	-3.82%	540 400	22 000
BRENT TS 151,07	247.10	+3.35%	0	0
BRENT TS 70	60.50	+5.58%	489 000	8 000
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	117.21	+1.30%	0	0
CECE BONUS III	863.30	+1.07%	0	0
CECE OIL TL 500	74.75	+1.36%	0	0
CECE TS 3450	675.90	+2.72%	0	0
CECE VB-AFT	302.20	+0.83%	0	0
‹‹ First 60     Next 20 ›