Hi price, The Prague Stock Exchange dne 10.2.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.2.2010 15.2.2010 12.2.2010 11.2.2010 10.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.70 | -3.60% | 10 345 | 950 | ||||||
AAA AUTO | 14.27 | +3.26% | 336 728 | 24 372 | 13.80 | 0.00% | 210 038 | 15 253 | ||||||
ERSTE TL 20,2 | 17.75 | +15.64% | 0 | 0 | ||||||||||
PX TS 1400 | 27.09 | -7.19% | 674 000 | 24 000 | ||||||||||
BRENT TS 91,96 | 39.50 | -3.16% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.19 | +3.23% | 0 | 0 | ||||||||||
CEETX TL 1200 | 46.95 | +13.82% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 48.60 | +2.75% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 53.40 | +3.89% | 0 | 0 | ||||||||||
BRENT TL+ | 56.89 | +2.69% | 0 | 0 | ||||||||||
PX TL 500 | 63.85 | +3.23% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.80 | +1.19% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 68.55 | +1.63% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 71.95 | +2.13% | 73 200 | 1 000 | ||||||||||
PX BONUS 114+ | 72.75 | +1.96% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 76.85 | +1.99% | 0 | 0 | ||||||||||
SRX INDEX CERT | 77.84 | -0.27% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 26 830 969 | 2 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 445 008 533 | 146 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 29 053 256 | 2 895 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 95.09 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 95.11 | 0.00% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.95 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 65 138 400 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 97.95 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 2 553 590 | 250 | ||||||||||
SETX TL 850 | 98.95 | +1.85% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 530 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 99.56 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 27 134 033 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 23 900 056 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|