The Prague Stock Exchange and RM-System - daily results dne 10.2.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2010  15.2.2010  12.2.2010  11.2.2010 10.2.2010

The Prague Sotck Exchange and RM-System - daily results - 10.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	17.75	+15.64%	0	0
CEETX TL 1200	46.95	+13.82%	0	0
CPI FIM	181.50	+6.14%	15 322 560	84 703	180.00	+3.81%	2 089 238	11 562
O2 TL 300	132.80	+5.30%	131 900	1 000
ROTX TL 3700	900.50	+3.92%	0	0
ERSTE TL 6,5	53.40	+3.89%	0	0
CEETX TL 800	151.91	+3.83%	0	0
HTX TL 1800	477.30	+3.74%	0	0
AAA AUTO	14.27	+3.26%	336 728	24 372	13.80	0.00%	210 038	15 253
CEZ TL 500	41.19	+3.23%	0	0
PX TL 500	63.85	+3.23%	0	0
O2 TL 200	232.60	+3.06%	0	0
PX TL 450	691.40	+2.98%	0	0
KOMERČNÍ BANKA	3 761.00	+2.96%	306 851 942	81 979	3 754.00	+2.05%	3 367 701	901
ERSTE GROUP BANK A	698.00	+2.77%	304 018 069	433 007	698.70	+1.87%	8 452 818	12 068
UNIPETROL TL 90	48.60	+2.75%	0	0
BRENT TL+	56.89	+2.69%	0	0
CEZ TL 340	574.90	+2.61%	0	0
NWR TL 50	1 281.00	+2.48%	0	0
CECE BANKING 450	149.51	+2.47%	0	0
GOLD TS 1319,6	462.70	+2.44%	0	0
KB TL 1300	246.70	+2.32%	0	0
ERBA FUT JUN10	692.60	+2.21%	137 000	2
BRENT TL	71.95	+2.13%	73 200	1 000
CTX	457.70	+2.03%	0	0
O2 C.R.	432.50	+2.00%	82 945 227	192 840	432.00	0.00%	2 431 216	5 618
PX BONUS 125 CAP	76.85	+1.99%	0	0
PX BONUS 114+	72.75	+1.96%	0	0
ERBA FUT MAR10	688.00	+1.91%	551 300	8
SETX TL 850	98.95	+1.85%	0	0
ROTX INDEX LONG	1 851.00	+1.82%	0	0
CEETX BON 1950 CAP	378.20	+1.78%	0	0
PHILIP MORRIS ČR A	9 820.00	+1.76%	12 171 655	1 241	9 818.00	+1.01%	78 068	8
CECE OIL TL 500	168.01	+1.70%	0	0
UNIPETROL TL 70	68.55	+1.63%	0	0
RDX	337.90	+1.62%	0	0
ČEZ	887.00	+1.60%	651 517 992	735 592	886.10	+0.58%	5 807 367	6 542
CEETX INDEX LONG	361.40	+1.60%	0	0
O2 DISC 550 CAP	381.50	+1.52%	0	0
CECE BANKING 200	214.80	+1.51%	0	0
BUX VB-AFT	200.60	+1.41%	0	0
CECE TEL TL 540	107.00	+1.41%	0	0
PX INDEX CERT.	113.55	+1.39%	0	0	114.10	+0.09%	456	4
PX FUT JUN10	1 142.00	+1.33%	2 846 000	25
DJ EURO STOXX 50	698.10	+1.22%	0	0
BRENT CRUDE OIL	67.80	+1.19%	0	0
CEZ FUT MAR10	890.10	+1.14%	89 000	1
INDUSTRY BASKET	180.12	+1.12%	0	0
PX FUT MAR10	1 139.00	+1.06%	2 275 000	20
S-BOX DIMAX	655.10	+1.05%	0	0
O2 BONUS 116 CAP	448.60	+1.04%	0	0
CEZ FUT JUN10	884.10	+1.03%	88 500	1
CECEXT	297.70	+0.98%	0	0
PTX TL 600	158.11	+0.96%	0	0
CEZ BONUS 116 CAP	910.10	+0.95%	0	0
CECE VB-AFT	465.80	+0.93%	0	0
DAX INDEX LONG	1 447.00	+0.84%	0	0
VIG	891.50	+0.62%	3 433 939	3 848	896.00	+0.02%	154 420	172
GOLD INDEX SHORT	971.40	+0.60%	0	0
SETX INDEX LONG	317.40	+0.54%	0	0
‹‹ First 20    Next 60 ›