The Prague Stock Exchange and RM-System - daily results dne 10.2.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2010  15.2.2010  12.2.2010  11.2.2010 10.2.2010

The Prague Sotck Exchange and RM-System - daily results - 10.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOP5 ENERGY GARANT	96.95	0.00%	0	0
TOP ČESKÝ BON CZII	1 019.00	0.00%	0	0
TOP ČESKÝ BON CZ	1 028.00	0.00%	0	0
TOMA	640.20	0.00%	0	0	605.00	+0.82%	12 706	21
TESLA KARLÍN					255.00	0.00%	0	0
TATRA					138.50	+4.92%	16 194	118
ŠMERAL BRNO					300.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 445 008 533	146 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	66 219 167	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 244 858 867	113 570	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	23 900 056	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	29 053 256	2 895	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	27 134 033	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›