Hi price, RM System dne 10.2.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2010  15.2.2010  12.2.2010  11.2.2010 10.2.2010

The Prague Sotck Exchange and RM-System - daily results - 10.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	101.00	0.00%	105 506 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	26 830 969	2 850	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 530 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	245 167 111	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	27 134 033	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	29 053 256	2 895	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	23 900 056	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 244 858 867	113 570	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	66 219 167	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 445 008 533	146 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 820.00	+1.76%	12 171 655	1 241	9 818.00	+1.01%	78 068	8
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	6 900.00	0.00%	0	0
EUROPA BONUS CZK	5 767.00	+0.02%	0	0	6 042.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 600.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 200.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›