The Prague Stock Exchange and RM-System - daily results dne 10.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.2.2010 15.2.2010 12.2.2010 11.2.2010 10.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1400 | 27.09 | -7.19% | 674 000 | 24 000 | ||||||||||
| BRENT TS 91,96 | 39.50 | -3.16% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 182.51 | -2.67% | 498 742 | 2 693 | 199.90 | 0.00% | 0 | 0 | ||||||
| ECM | 289.80 | -1.76% | 330 305 | 1 156 | 296.20 | -0.03% | 101 806 | 346 | ||||||
| CETV | 507.00 | -1.53% | 45 602 042 | 88 855 | 509.00 | -1.17% | 1 607 649 | 3 135 | ||||||
| GOLD TURBO LONG | 909.80 | -1.08% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 879.00 | -1.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 016.00 | -0.88% | 0 | 0 | ||||||||||
| NWR | 176.00 | -0.85% | 151 617 409 | 848 238 | 177.50 | -1.11% | 11 508 237 | 63 834 | ||||||
| NWN | 176.00 | -0.85% | 151 617 409 | 848 238 | 177.50 | -1.11% | 11 508 237 | 63 834 | ||||||
| CSS INDEX CERT | 1 185.00 | -0.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 186.75 | -0.48% | 0 | 0 | ||||||||||
| GOLD | 2 039.00 | -0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.10 | -0.44% | 1 301 216 | 3 004 | 435.00 | +0.32% | 17 817 | 41 | ||||||
| SRX INDEX CERT | 77.84 | -0.27% | 0 | 0 | ||||||||||
| WIG VB-AFT | 142.31 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.11 | 0.00% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.95 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
