The Prague Stock Exchange and RM-System - daily results dne 10.2.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2010  15.2.2010  12.2.2010  11.2.2010 10.2.2010

The Prague Sotck Exchange and RM-System - daily results - 10.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 020.10	+5.15%	5 101	5
TATRA					138.50	+4.92%	16 194	118
CPI FIM	181.50	+6.14%	15 322 560	84 703	180.00	+3.81%	2 089 238	11 562
KOMERČNÍ BANKA	3 761.00	+2.96%	306 851 942	81 979	3 754.00	+2.05%	3 367 701	901
INTEL CORP.					375.10	+1.92%	37 625	101
ERSTE GROUP BANK A	698.00	+2.77%	304 018 069	433 007	698.70	+1.87%	8 452 818	12 068
ARCELORMITTAL					3 849.80	+1.57%	265 958	70
PHILIP MORRIS ČR A	9 820.00	+1.76%	12 171 655	1 241	9 818.00	+1.01%	78 068	8
TOMA	640.20	0.00%	0	0	605.00	+0.82%	12 706	21
DEUTSCHE TELEKOM					255.00	+0.79%	3 805	15
ČEZ	887.00	+1.60%	651 517 992	735 592	886.10	+0.58%	5 807 367	6 542
PFNONWOVENS	432.10	-0.44%	1 301 216	3 004	435.00	+0.32%	17 817	41
PX INDEX CERT.	113.55	+1.39%	0	0	114.10	+0.09%	456	4
VIG	891.50	+0.62%	3 433 939	3 848	896.00	+0.02%	154 420	172
KDYNIUM					4 900.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 445 008 533	146 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	23 900 056	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 244 858 867	113 570	10 000.00	0.00%	0	0
KITD, v likvidaci	182.51	-2.67%	498 742	2 693	199.90	0.00%	0	0
‹‹ First 60     Next 20 ›