The Prague Stock Exchange and RM-System - daily results dne 10.2.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.2.2012 15.2.2012 14.2.2012 13.2.2012 10.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 606.00 | -2.91% | 183 944 749 | 50 699 | 3 640.00 | -1.75% | 2 064 095 | 565 | |||||
| ČEZ | 805.00 | -1.24% | 505 875 679 | 624 881 | 801.10 | -1.83% | 3 574 458 | 4 438 | |||||
| NWR | 152.50 | -5.16% | 98 078 480 | 631 676 | 154.00 | -5.34% | 4 834 224 | 30 884 | |||||
| CETV | 159.20 | -3.33% | 62 098 086 | 380 763 | 162.30 | -1.93% | 5 967 762 | 36 384 | |||||
| O2 C.R. | 372.00 | -1.20% | 176 281 549 | 471 312 | 374.50 | -1.19% | 11 061 051 | 29 471 | |||||
| ERSTE GROUP BANK A | 465.80 | -6.88% | 445 068 054 | 935 058 | 467.90 | -7.51% | 29 572 153 | 61 496 | |||||
| |||||||||||||
