Hi price, The Prague Stock Exchange dne 10.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2012 15.2.2012 14.2.2012 13.2.2012 10.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 599.00 | -0.78% | 13 045 273 | 1 117 | 11 780.00 | +0.51% | 224 319 | 19 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 606.00 | -2.91% | 183 944 749 | 50 699 | 3 640.00 | -1.75% | 2 064 095 | 565 | ||||||
| KOMB BON 3800CAP | 3 515.00 | -1.60% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 457.00 | -0.77% | 0 | 0 | ||||||||||
| GOLD | 3 278.00 | -0.49% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 163.00 | -1.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 103.00 | -1.45% | 209 300 | 100 | ||||||||||
| CECE BONUS III | 1 777.00 | -1.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 684.00 | -1.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 580.00 | -2.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 376.00 | +2.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 030.00 | +2.08% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 1 002.00 | -0.50% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 996.60 | -0.44% | 495 500 | 5 | ||||||||||
| CSS INDEX CERT | 911.50 | +1.22% | 0 | 0 | ||||||||||
| VIG | 836.00 | -4.57% | 21 052 038 | 24 694 | 847.00 | -3.18% | 252 628 | 294 | ||||||
| ||||||||||||||
