Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL HB 3,32/16	Bloky BCP	2	10 468.77	540 000	5 653 134 000.00	102.99	103.00
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 486.57	50 000	524 328 472.22	102.21	102.21
ST.DLUHOP. 3,40/15	Bloky BCP	5	10 619.45	24 370	258 795 948.33	104.62	104.80
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 045.74	15 000	165 686 111.11	107.00	107.24
ST.DLUHOP. 3,70/13	Bloky BCP	4	10 574.97	7 700	81 427 258.33	103.15	103.35
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 611.67	5 000	63 058 333.33	122.00	122.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 757.22	5 000	58 786 111.11	113.35	113.35
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 292.39	5 350	55 064 280.55	101.77	101.77
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 355.97	3 500	39 745 888.90	111.30	111.35
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 693.33	3 000	32 080 000.00	105.35	105.35
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 700.38	2 500	26 750 937.50	105.55	105.57
ST.DLUHOP. 6,95/16	Bloky BCP	2	11 926.07	2 000	23 852 138.88	118.89	118.96
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 339.89	2 000	22 679 777.78	111.15	111.15
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 694.38	1 500	16 041 562.50	105.50	105.50
IC PPFB VAR 11/14	UNIVYC BCP-1	2	10.12	1 000 000	10 119 444.44	10.11	10.11
ST.DLUHOP. VAR/16	Bloky BCP	1	9 706.87	1 000	9 706 866.67	96.60	96.60
ČD CARGO VAR/15	UNIVYC BCP-1	1	1.00	2 600 000	2 609 930.56	100.00	100.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	9 100.00	254	2 311 400.00	91.00	91.00
ST.DLUHOP. VAR/12	UNIVYC BCP-1	1	10 113.90	100	1 011 390.00	100.25	100.25
ST.DLUHOP. 3,85/21	Souhrn-BV3 Jiné BCP	2		4 000
‹‹ Prvních 60     Dalších 20 ›