Hi price, The Prague Stock Exchange dne 10.2.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.2.2014 13.2.2014 12.2.2014 11.2.2014 10.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 740.00 | -0.28% | 4 528 074 | 421 | 10 849.90 | 0.00% | 140 750 | 13 | ||||||
KOMERČNÍ BANKA | 4 478.00 | +1.08% | 118 173 770 | 26 671 | 4 430.90 | +0.36% | 736 344 | 166 | ||||||
GOLD | 2 574.00 | +0.66% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 558.00 | +0.31% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 256.00 | +0.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 288.00 | +1.58% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 989.60 | +0.77% | 114 987 | 116 | 996.00 | +0.40% | 24 900 | 25 | ||||||
BRENT INDEX SHORT | 906.30 | -1.19% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 902.00 | +0.22% | 32 472 | 36 | 900.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 835.00 | +0.40% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.40 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 775.60 | +0.47% | 72 381 430 | 93 748 | 771.00 | 0.00% | 344 987 | 447 | ||||||
S-BOX DIMAX | 728.10 | +0.05% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 704.20 | -1.11% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 607.90 | +1.15% | 929 441 | 1 535 | 605.00 | +0.79% | 684 827 | 1 134 | ||||||
TMR | 590.00 | 0.00% | 367 900 | 630 | ||||||||||
ERSTE TL 220 | 553.00 | +0.33% | 0 | 0 | ||||||||||
ČEZ | 507.00 | -0.20% | 195 654 073 | 386 017 | 507.40 | -0.31% | 705 519 | 1 392 | ||||||
CEZ TS 1050 | 395.20 | +0.10% | 0 | 0 | ||||||||||
EB DAX IC1 | 394.50 | -2.04% | 0 | 0 | ||||||||||
CTX | 371.10 | +0.30% | 0 | 0 | ||||||||||
RDX | 350.00 | -0.11% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 337.70 | +0.39% | 0 | 0 | ||||||||||
CEZ TS 980 | 329.70 | +0.12% | 0 | 0 | ||||||||||
O2 C.R. | 296.40 | +0.24% | 63 313 799 | 213 842 | 296.00 | +0.34% | 280 920 | 950 | ||||||
CECEXT | 292.80 | +0.24% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.80 | -0.18% | 0 | 0 | ||||||||||
KOMB TL 2000 | 265.00 | +1.22% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.00 | +0.46% | 0 | 0 | ||||||||||
KOMB TL 2300 | 233.00 | +1.39% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 182.30 | +0.89% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 172.60 | -0.46% | 0 | 0 | ||||||||||
BRENT TL+ | 165.50 | +0.95% | 0 | 0 | ||||||||||
UNIPETROL | 153.00 | 0.00% | 3 413 868 | 22 317 | 152.50 | +0.33% | 3 355 | 22 | ||||||
CEETX TL 800 | 143.75 | +0.49% | 0 | 0 | ||||||||||
O2 TS 500 | 134.55 | -0.63% | 0 | 0 | ||||||||||
FORTUNA | 130.00 | -1.14% | 2 911 475 | 22 389 | 131.00 | -0.53% | 230 804 | 1 763 | ||||||
BRENT CRUDE OIL | 126.95 | +0.55% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|