The Prague Stock Exchange and RM-System - daily results dne 10.2.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2014  13.2.2014  12.2.2014  11.2.2014 10.2.2014

The Prague Sotck Exchange and RM-System - daily results - 10.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	371.10	+0.30%	0	0
CECEXT	292.80	+0.24%	0	0
O2 C.R.	296.40	+0.24%	63 313 799	213 842	296.00	+0.34%	280 920	950
PRAZSKE SLUZBY	902.00	+0.22%	32 472	36	900.00	0.00%	0	0
ROTX INDEX LONG	2 256.00	+0.13%	0	0
CEZ TS 980	329.70	+0.12%	0	0
CEZ TS 1050	395.20	+0.10%	0	0
S-BOX DIMAX	728.10	+0.05%	0	0
E4U	69.00	0.00%	0	0	70.00	0.00%	0	0
EB EGB BC1	1 078.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	797 946	778 800
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	8 048 680	2
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›