The Prague Stock Exchange and RM-System - daily results dne 10.2.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2014  13.2.2014  12.2.2014  11.2.2014 10.2.2014

The Prague Sotck Exchange and RM-System - daily results - 10.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.10	-0.63%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					671.10	+0.01%	0	0
AKRO OPF PROG.SPOL					632.10	+0.17%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	797 946	778 800
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	126.95	+0.55%	0	0
BRENT INDEX SHORT	906.30	-1.19%	0	0
BRENT TL	182.30	+0.89%	0	0
BRENT TL+	165.50	+0.95%	0	0
BRENT TS 151,07	69.40	-3.00%	58 519	842
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	292.80	+0.24%	0	0
CEETX INDEX LONG	337.70	+0.39%	0	0
CEETX TL 800	143.75	+0.49%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	8 048 680	2
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›