Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 822.33 | 10 500 | 124 134 500.00 | 116.00 | 116.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 821.61 | 5 000 | 59 108 055.56 | 115.98 | 115.98 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 387.94 | 3 200 | 36 441 422.22 | 110.52 | 110.55 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 748.78 | 1 500 | 16 123 166.67 | 104.30 | 104.30 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 376.44 | 1 000 | 11 376 444.44 | 110.42 | 110.42 | ||
CPI ALFA 5,50/17 | Bloky BCP | 4 | 1.00 | 10 000 000 | 10 027 586.11 | 99.20 | 100.82 | ||
CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 024 340.00 | 2 | 8 048 680.00 | 100.50 | 100.50 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 2 | 4 415.09 | 1 647 | 7 271 655.00 | 4 393.00 | 4 425.00 | ||
ČEZ | Bloky BCP | 3 | 508.85 | 13 456 | 6 847 084.00 | 506.50 | 509.50 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 056.80 | 500 | 5 028 400.00 | 100.40 | 100.40 | ||
CETV | Bloky BCP | 1 | 59.90 | 64 600 | 3 869 540.00 | 59.90 | 59.90 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 658.00 | 200 | 2 131 600.00 | 105.05 | 105.05 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 511.38 | 120 | 1 381 365.00 | 113.67 | 113.67 | ||
ŠKROBÁRNY PELHŘIM. | UNIVYC BCP-1 | 1 | 350.00 | 196 | 68 600.00 | 350.00 | 350.00 | ||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 12 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 29 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 12 | 44 527 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 3 691 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 769 653 | ||||||
|