The Prague Stock Exchange and RM-System - daily results dne 10.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.2.2015 13.2.2015 12.2.2015 11.2.2015 10.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 13.75 | -0.72% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 883.00 | +3.01% | 0 | 0 | ||||||||||
EB DAX TL9 | 674.00 | +4.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 225.00 | -1.24% | 0 | 0 | ||||||||||
EB DAX TS8 | 264.10 | -9.21% | 477 536 | 1 845 | ||||||||||
EB EGB TL5 | 21.90 | +19.35% | 0 | 0 | ||||||||||
EB EGB TL7 | 13.40 | +30.73% | 175 138 | 13 070 | ||||||||||
EB EGB TS4 | 23.05 | -17.24% | 0 | 0 | ||||||||||
EB EGB TS5 | 10.45 | -28.67% | 290 494 | 25 457 | ||||||||||
EB EURCZK TL3 | 10.10 | -0.98% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.10 | +0.36% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 24.60 | +0.82% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 023.00 | -0.43% | 0 | 0 | ||||||||||
EB GLD TL8 | 536.30 | -3.23% | 0 | 0 | ||||||||||
EB GLD TL9 | 704.50 | -2.46% | 0 | 0 | ||||||||||
EB GLD TS6 | 562.60 | +3.80% | 0 | 0 | ||||||||||
EB GLD TS7 | 801.70 | +2.69% | 0 | 0 | ||||||||||
EB KOM TL5 | 130.55 | +7.40% | 0 | 0 | ||||||||||
EB KOM TS1 | 24.80 | -10.63% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 474.70 | +0.04% | 0 | 0 | ||||||||||
EB SIL BC1 | 971.70 | -0.83% | 0 | 0 | ||||||||||
EB SIL TL6 | 92.50 | -4.49% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.20 | +1.75% | 0 | 0 | ||||||||||
EB SIL TS6 | 146.25 | +3.39% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 46.10 | +0.88% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.20 | +2.02% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 30.20 | -0.98% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
EB WTI BC3 | 813.60 | -0.94% | 0 | 0 | ||||||||||
EB WTI BC4 | 679.30 | -2.72% | 0 | 0 | ||||||||||
EB WTI TL9 | 545.80 | -9.12% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 484.00 | +4.07% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 244.00 | +4.89% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 607.00 | +5.11% | 625 154 046 | 1 043 461 | 605.00 | +5.14% | 40 267 666 | 67 552 | ||||||
ERSTE TL 220 | 387.90 | +8.05% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 218.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 126.50 | -0.78% | 1 611 765 | 12 703 | 127.00 | -0.70% | 82 678 | 652 | ||||||
GOLD | 3 023.00 | -0.43% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 852.00 | +0.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 441.00 | -1.03% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|