The Prague Stock Exchange and RM-System - daily results dne 10.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.2.2015 13.2.2015 12.2.2015 11.2.2015 10.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 800.00 | +2.85% | 3 600 | 2 | ||||||||
MICROSOFT CORP. | 1 101.00 | +0.18% | 27 525 | 25 | ||||||||
MCDONALDS CORP. | 2 260.20 | -0.43% | 56 505 | 25 | ||||||||
PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 50 400 | 44 | ||||
VOLKSWAGEN AG | 5 640.00 | -1.05% | 281 600 | 50 | ||||||||
PHILIP MORRIS ČR A | 10 990.00 | +0.09% | 6 894 952 | 627 | 11 059.50 | +0.65% | 626 586 | 57 | ||||
ČESKÁ SPOŘITELNA | 1 292.00 | -0.60% | 72 703 | 57 | ||||||||
AKRO OPF PROG.SPOL | 333.10 | -2.91% | 30 023 | 90 | ||||||||
KOMERČNÍ BANKA | 5 125.00 | 0.00% | 190 814 078 | 37 236 | 5 132.00 | +0.43% | 711 671 | 139 | ||||
DEUTSCHE TELEKOM | 428.00 | +0.63% | 68 272 | 160 | ||||||||
PFNONWOVENS | 695.00 | +0.20% | 16 580 661 | 24 063 | 699.90 | +0.70% | 177 889 | 257 | ||||
PLG LOBKOWICZ | 185.00 | 0.00% | 1 519 088 | 8 216 | 185.00 | +0.54% | 92 430 | 500 | ||||
FORTUNA | 126.50 | -0.78% | 1 611 765 | 12 703 | 127.00 | -0.70% | 82 678 | 652 | ||||
NOKIA CORP. | 191.90 | +2.18% | 190 423 | 1 004 | ||||||||
AAA AUTO | 89.50 | +1.70% | 95 970 | 1 093 | ||||||||
STOCK | 75.50 | -0.66% | 919 713 | 12 129 | 76.50 | -0.13% | 84 175 | 1 100 | ||||
O2 C.R. | 222.50 | -1.37% | 9 556 619 | 42 575 | 222.30 | -1.20% | 287 986 | 1 295 | ||||
VÍTKOVICE | 352.90 | +9.69% | 523 305 | 1 530 | ||||||||
CPI FIM | 10.70 | -1.83% | 47 829 | 4 459 | ||||||||
ČEZ | 585.00 | -0.19% | 271 803 755 | 463 847 | 586.50 | -0.34% | 2 660 339 | 4 524 | ||||
RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | -11.11% | 8 150 | 10 000 | ||||
CETV | 66.15 | -2.58% | 4 050 772 | 60 775 | 66.50 | -1.34% | 675 749 | 10 155 | ||||
NWR | 0.45 | +4.65% | 490 780 | 1 095 089 | 0.50 | 0.00% | 18 790 | 37 580 | ||||
ERSTE GROUP BANK A | 607.00 | +5.11% | 625 154 046 | 1 043 461 | 605.00 | +5.14% | 40 267 666 | 67 552 |