The Prague Stock Exchange and RM-System - daily results dne 10.2.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2015  13.2.2015  12.2.2015  11.2.2015 10.2.2015

The Prague Sotck Exchange and RM-System - daily results - 10.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	13.40	+30.73%	175 138	13 070
EB EGB TL5	21.90	+19.35%	0	0
ERSTE TL 220	387.90	+8.05%	0	0
EB KOM TL5	130.55	+7.40%	0	0
ERSTE GROUP BANK A	607.00	+5.11%	625 154 046	1 043 461	605.00	+5.14%	40 267 666	67 552
EB WTI TS8	1 244.00	+4.89%	0	0
NWR	0.45	+4.65%	490 780	1 095 089	0.50	0.00%	18 790	37 580
EB WTI TS7	1 484.00	+4.07%	0	0
EB DAX TL9	674.00	+4.00%	0	0
EB GLD TS6	562.60	+3.80%	0	0
CEZ TS 980	188.10	+3.44%	0	0
EB SIL TS6	146.25	+3.39%	0	0
CEETX TL 800	127.00	+3.29%	0	0
EB DAX TL8	883.00	+3.01%	0	0
EB GLD TS7	801.70	+2.69%	0	0
CEZ TS 1050	251.60	+2.53%	0	0
EB USDCZK TL4	20.20	+2.02%	0	0
BRENT INDEX SHORT	1 956.00	+1.88%	0	0
EB SIL TS5	23.20	+1.75%	0	0
ROTX INDEX LONG	2 326.00	+1.48%	0	0
DJ EURO STOXX 50	936.40	+1.43%	0	0
BRENT TS 151,07	209.10	+1.36%	0	0
INDUSTRY BASKET	282.70	+1.33%	0	0
CEETX INDEX LONG	316.20	+1.25%	0	0
CTX	363.00	+0.95%	0	0
EB USDCZK TL3	46.10	+0.88%	0	0
EB EURCZK TS5	24.60	+0.82%	0	0
DAX INDEX LONG	2 971.00	+0.81%	0	0
O2 TS 500	176.85	+0.77%	0	0
VIG	1 055.00	+0.76%	2 855 580	2 705	1 050.00	+0.76%	0	0
S-BOX DIMAX	611.20	+0.73%	0	0
SETX INDEX LONG	283.90	+0.71%	0	0
O2 TS 540	213.70	+0.61%	0	0
GOLD INDEX SHORT	852.00	+0.60%	0	0
EB EURCZK TS3	14.10	+0.36%	0	0
KOMB TL 2300	311.20	+0.29%	0	0
KOMB TL 2000	344.50	+0.26%	0	0
PFNONWOVENS	695.00	+0.20%	16 580 661	24 063	699.90	+0.70%	177 889	257
EB BMW BC1	1 043.00	+0.10%	0	0
PHILIP MORRIS ČR A	10 990.00	+0.09%	6 894 952	627	11 059.50	+0.65%	626 586	57
EB S&P500 TS3	474.70	+0.04%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
E4U	77.90	0.00%	46 740	600	78.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB CEZ TL6	17.15	0.00%	0	0
EB CEZ BC4	1 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 042 064	1 959
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
‹‹ First 20    Next 60 ›