Hi price, The Prague Stock Exchange dne 10.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.2.2015 13.2.2015 12.2.2015 11.2.2015 10.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 971.70 | -0.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 936.40 | +1.43% | 0 | 0 | ||||||||||
| EB DAX TL8 | 883.00 | +3.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 852.00 | +0.60% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 813.60 | -0.94% | 0 | 0 | ||||||||||
| EB GLD TS7 | 801.70 | +2.69% | 0 | 0 | ||||||||||
| EB GLD TL9 | 704.50 | -2.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 695.00 | +0.20% | 16 580 661 | 24 063 | 699.90 | +0.70% | 177 889 | 257 | ||||||
| EB WTI BC4 | 679.30 | -2.72% | 0 | 0 | ||||||||||
| EB DAX TL9 | 674.00 | +4.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 611.20 | +0.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 607.00 | +5.11% | 625 154 046 | 1 043 461 | 605.00 | +5.14% | 40 267 666 | 67 552 | ||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 585.00 | -0.19% | 271 803 755 | 463 847 | 586.50 | -0.34% | 2 660 339 | 4 524 | ||||||
| EB GLD TS6 | 562.60 | +3.80% | 0 | 0 | ||||||||||
| EB WTI TL9 | 545.80 | -9.12% | 0 | 0 | ||||||||||
| ||||||||||||||
