The Prague Stock Exchange and RM-System - daily results dne 10.2.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2015  13.2.2015  12.2.2015  11.2.2015 10.2.2015

The Prague Sotck Exchange and RM-System - daily results - 10.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	936.40	+1.43%	0	0
BRENT TS 151,07	209.10	+1.36%	0	0
INDUSTRY BASKET	282.70	+1.33%	0	0
CEETX INDEX LONG	316.20	+1.25%	0	0
CTX	363.00	+0.95%	0	0
EB USDCZK TL3	46.10	+0.88%	0	0
EB EURCZK TS5	24.60	+0.82%	0	0
DAX INDEX LONG	2 971.00	+0.81%	0	0
O2 TS 500	176.85	+0.77%	0	0
VIG	1 055.00	+0.76%	2 855 580	2 705	1 050.00	+0.76%	0	0
S-BOX DIMAX	611.20	+0.73%	0	0
SETX INDEX LONG	283.90	+0.71%	0	0
O2 TS 540	213.70	+0.61%	0	0
GOLD INDEX SHORT	852.00	+0.60%	0	0
EB EURCZK TS3	14.10	+0.36%	0	0
KOMB TL 2300	311.20	+0.29%	0	0
KOMB TL 2000	344.50	+0.26%	0	0
PFNONWOVENS	695.00	+0.20%	16 580 661	24 063	699.90	+0.70%	177 889	257
EB BMW BC1	1 043.00	+0.10%	0	0
PHILIP MORRIS ČR A	10 990.00	+0.09%	6 894 952	627	11 059.50	+0.65%	626 586	57
‹‹ First 60     ‹ Previous 20 Next 20 ›