The Prague Stock Exchange and RM-System - daily results dne 10.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.2.2015 13.2.2015 12.2.2015 11.2.2015 10.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 5 640.00 | -1.05% | 281 600 | 50 | ||||||||||
VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 352.90 | +9.69% | 523 305 | 1 530 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 055.00 | +0.76% | 2 855 580 | 2 705 | 1 050.00 | +0.76% | 0 | 0 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 137.05 | -0.69% | 510 245 | 3 707 | 138.50 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 418.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 235.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 75.50 | -0.66% | 919 713 | 12 129 | 76.50 | -0.13% | 84 175 | 1 100 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 724 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 8 215 678 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|