Lo price, RM System dne 10.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.2.2015 13.2.2015 12.2.2015 11.2.2015 10.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.45 | +4.65% | 490 780 | 1 095 089 | 0.50 | 0.00% | 18 790 | 37 580 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | -11.11% | 8 150 | 10 000 | ||||||
| CPI FIM | 10.70 | -1.83% | 47 829 | 4 459 | ||||||||||
| CETV | 66.15 | -2.58% | 4 050 772 | 60 775 | 66.50 | -1.34% | 675 749 | 10 155 | ||||||
| STOCK | 75.50 | -0.66% | 919 713 | 12 129 | 76.50 | -0.13% | 84 175 | 1 100 | ||||||
| E4U | 77.90 | 0.00% | 46 740 | 600 | 78.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 89.50 | +1.70% | 95 970 | 1 093 | ||||||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 126.50 | -0.78% | 1 611 765 | 12 703 | 127.00 | -0.70% | 82 678 | 652 | ||||||
| UNIPETROL | 137.05 | -0.69% | 510 245 | 3 707 | 138.50 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 1 519 088 | 8 216 | 185.00 | +0.54% | 92 430 | 500 | ||||||
| NOKIA CORP. | 191.90 | +2.18% | 190 423 | 1 004 | ||||||||||
| O2 C.R. | 222.50 | -1.37% | 9 556 619 | 42 575 | 222.30 | -1.20% | 287 986 | 1 295 | ||||||
| ŠMERAL BRNO | 235.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 333.10 | -2.91% | 30 023 | 90 | ||||||||||
| AKRO OPF GLOBAL. | 343.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 352.90 | +9.69% | 523 305 | 1 530 | ||||||||||
| VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
