The Prague Stock Exchange and RM-System - daily results dne 10.2.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2015  13.2.2015  12.2.2015  11.2.2015 10.2.2015

The Prague Sotck Exchange and RM-System - daily results - 10.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	70.30	-3.43%	3 575	50
E4U	77.90	0.00%	46 740	600	78.50	0.00%	0	0
BRENT CRUDE OIL	79.05	-1.62%	58 904	740
EB EGB TL7	13.40	+30.73%	175 138	13 070
EB EGB TS5	10.45	-28.67%	290 494	25 457
EB DAX TS8	264.10	-9.21%	477 536	1 845
NWR	0.45	+4.65%	490 780	1 095 089	0.50	0.00%	18 790	37 580
UNIPETROL	137.05	-0.69%	510 245	3 707	138.50	0.00%	0	0
STOCK	75.50	-0.66%	919 713	12 129	76.50	-0.13%	84 175	1 100
PLG LOBKOWICZ	185.00	0.00%	1 519 088	8 216	185.00	+0.54%	92 430	500
FORTUNA	126.50	-0.78%	1 611 765	12 703	127.00	-0.70%	82 678	652
CPI 5,10/21	103.50	-2.82%	2 023 526	1 907 000
CPI BYTY 4,80/19	100.00	0.00%	2 042 064	1 959
VIG	1 055.00	+0.76%	2 855 580	2 705	1 050.00	+0.76%	0	0
CETV	66.15	-2.58%	4 050 772	60 775	66.50	-1.34%	675 749	10 155
PHILIP MORRIS ČR A	10 990.00	+0.09%	6 894 952	627	11 059.50	+0.65%	626 586	57
ST.DLUHOP. VAR/17	99.80	0.00%	8 215 678	800	10 000.00	0.00%	0	0
O2 C.R.	222.50	-1.37%	9 556 619	42 575	222.30	-1.20%	287 986	1 295
J&T BANKA 10% PERP	106.60	0.00%	12 251 845	115
PFNONWOVENS	695.00	+0.20%	16 580 661	24 063	699.90	+0.70%	177 889	257
‹‹ First 60     Next 20 ›