Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 9 | 12 353.43 | 55 000 | 679 438 611.11 | 122.00 | 122.80 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 379.42 | 50 200 | 521 046 744.45 | 100.61 | 100.62 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 317.32 | 50 000 | 515 865 753.42 | 102.40 | 102.40 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 13 596.55 | 28 000 | 380 703 333.33 | 133.90 | 134.20 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 686.41 | 34 600 | 369 749 783.33 | 106.42 | 106.45 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 572.24 | 20 000 | 251 444 722.22 | 124.30 | 124.30 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 9 | 10 064.43 | 14 980 | 150 765 130.40 | 100.47 | 100.53 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 340.97 | 10 000 | 123 409 722.22 | 122.20 | 122.30 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 4 | 10 094.74 | 12 000 | 121 136 833.34 | 100.68 | 100.68 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 11 808.87 | 10 000 | 118 088 744.44 | 115.74 | 116.00 | ||
| SD K11 3,75/16 | UNIVYC BCP-1 | 16 | 374.29 | 209 042 | 78 241 807.58 | 99.80 | 99.82 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 15 462.33 | 5 000 | 77 311 666.67 | 150.57 | 150.57 | ||
| SD K13 4,60/16 | UNIVYC BCP-1 | 14 | 459.15 | 127 808 | 58 682 915.39 | 99.80 | 99.82 | ||
| SD K12 3,75/17 | UNIVYC BCP-1 | 14 | 373.59 | 141 622 | 52 909 094.09 | 99.60 | 99.64 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 182.44 | 4 000 | 44 729 777.76 | 108.47 | 108.49 | ||
| SD K15 4,60/18 | UNIVYC BCP-1 | 14 | 457.79 | 87 244 | 39 939 605.25 | 99.50 | 99.54 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 862.00 | 2 000 | 21 724 000.00 | 107.62 | 107.62 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 337.07 | 2 014 | 20 818 858.68 | 101.85 | 101.88 | ||
| ČEZ | Bloky BCP | 2 | 585.02 | 28 857 | 16 881 845.00 | 585.00 | 586.00 | ||
| SD K14 4,60/17 | UNIVYC BCP-1 | 6 | 458.39 | 33 062 | 15 155 290.18 | 99.62 | 99.67 | ||
| |||||||||
