The Prague Stock Exchange and RM-System - daily results dne 10.2.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2017 15.2.2017 14.2.2017 13.2.2017 10.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 80.35 | -16.21% | 1 302 445 | 15 350 | ||||||||||
| EB S&P500 TS05 | 32.95 | -8.98% | 13 320 | 400 | ||||||||||
| EB ADIDAS TS01 | 103.75 | -5.85% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 29.60 | -4.21% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.55 | -4.06% | 0 | 0 | ||||||||||
| EB GLD TL9 | 549.30 | -3.70% | 0 | 0 | ||||||||||
| EB RWE TS01 | 5.30 | -3.64% | 0 | 0 | ||||||||||
| EB WTI TS09 | 519.80 | -3.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.45 | -3.44% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.80 | -3.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.60 | -2.87% | 0 | 0 | ||||||||||
| ČEZ | 430.50 | -2.16% | 323 191 525 | 745 727 | 432.20 | -1.75% | 5 057 996 | 11 637 | ||||||
| EB DBK TL02 | 13.95 | -2.11% | 0 | 0 | ||||||||||
| EB DAX TS11 | 564.00 | -2.02% | 0 | 0 | ||||||||||
| EB SIL TS6 | 101.00 | -1.94% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.80 | -1.37% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.20 | -1.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 872.00 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 604.00 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 034.00 | -0.86% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.55 | -0.76% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 838.00 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 610.00 | -0.68% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.40 | -0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.65 | -0.47% | 94 200 | 8 000 | ||||||||||
| EB EGB TL7 | 32.45 | -0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 134.00 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.80 | -0.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 665.60 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 040.00 | -0.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 882.20 | -0.18% | 0 | 0 | ||||||||||
| KOFOLA CS | 399.40 | -0.15% | 132 642 | 325 | 400.00 | -0.24% | 9 200 | 23 | ||||||
| EB ORA BC01 | 1 045.00 | -0.10% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 90 498 222 | 22 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
