The Prague Stock Exchange and RM-System - daily results dne 10.2.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.2.2017 15.2.2017 14.2.2017 13.2.2017 10.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 130.85 | +13.44% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.05 | +10.35% | 317 589 | 12 126 | ||||||||||
EB ADIDAS TL01 | 88.30 | +7.75% | 0 | 0 | ||||||||||
TMR | 700.00 | +6.87% | 175 000 | 250 | ||||||||||
EB VOW TL01 | 165.30 | +5.83% | 0 | 0 | ||||||||||
KOMB TL 2300 | 316.80 | +5.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.70 | +4.79% | 0 | 0 | ||||||||||
EB WTI TL12 | 531.40 | +4.63% | 26 205 | 50 | ||||||||||
KOMERČNÍ BANKA | 956.80 | +4.55% | 605 415 318 | 642 469 | 949.50 | +3.44% | 9 559 269 | 10 193 | ||||||
EB GLD TS7 | 651.30 | +4.51% | 0 | 0 | ||||||||||
KOMB TL 2000 | 352.70 | +4.50% | 0 | 0 | ||||||||||
EB WTI TL13 | 660.00 | +3.77% | 0 | 0 | ||||||||||
EB NTX TL01 | 107.95 | +3.45% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.70 | +3.21% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 132.20 | +3.04% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.90 | +2.96% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.30 | +2.73% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.60 | +2.72% | 657 477 750 | 7 362 005 | 89.30 | +3.11% | 6 193 203 | 69 166 | ||||||
J&T BANKA 10% PERP | 114.90 | +2.59% | 229 800 | 2 | ||||||||||
EB BMW TL01 | 70.30 | +2.55% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.85 | +2.47% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 170.30 | +2.41% | 0 | 0 | ||||||||||
CEZ TS 1050 | 279.50 | +2.34% | 0 | 0 | ||||||||||
EB SIL TL07 | 152.60 | +2.18% | 0 | 0 | ||||||||||
EB EGB TS07 | 9.90 | +2.06% | 0 | 0 | ||||||||||
E4U | 100.00 | +2.04% | 1 400 | 14 | 100.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 850.90 | +2.03% | 0 | 0 | ||||||||||
EB RWE TL01 | 10.30 | +1.98% | 26 000 | 2 500 | ||||||||||
EB WTI BC010 | 1 018.00 | +1.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 989.40 | +1.74% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.25 | +1.72% | 58 950 | 1 000 | ||||||||||
CETV | 69.15 | +1.69% | 2 772 029 | 40 646 | 68.50 | +1.48% | 438 926 | 6 410 | ||||||
EB PX TL01 | 35.40 | +1.58% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 419.00 | +1.50% | 0 | 0 | ||||||||||
FORTUNA | 96.00 | +1.27% | 4 721 480 | 49 395 | 95.00 | +1.82% | 648 228 | 6 845 | ||||||
PFNONWOVENS | 825.00 | +1.19% | 11 937 202 | 14 569 | 822.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 279.70 | +1.05% | 0 | 0 | ||||||||||
O2 C.R. | 269.50 | +1.01% | 23 731 515 | 88 898 | 268.00 | -0.19% | 50 058 | 187 | ||||||
ERSTE GROUP BANK A | 789.50 | +0.84% | 41 551 704 | 52 669 | 786.00 | -0.13% | 731 782 | 930 | ||||||
PHILIP MORRIS ČR A | 13 350.00 | +0.75% | 4 779 755 | 359 | 13 344.00 | -0.04% | 372 104 | 28 | ||||||
CTX | 334.80 | +0.63% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.55 | +0.61% | 85 273 | 12 920 | ||||||||||
RDX | 374.40 | +0.59% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 544.00 | +0.59% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.40 | +0.57% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | +0.48% | 3 179 744 | 3 000 000 | ||||||||||
INDUSTRY BASKET | 367.60 | +0.46% | 0 | 0 | ||||||||||
UNIPETROL | 198.20 | +0.46% | 6 289 764 | 31 657 | 198.00 | -0.15% | 4 158 | 21 | ||||||
VIG | 607.10 | +0.33% | 4 299 730 | 7 067 | 610.00 | -0.08% | 11 590 | 19 | ||||||
DAX INDEX LONG | 3 149.00 | +0.29% | 0 | 0 | ||||||||||
SETX INDEX LONG | 290.40 | +0.28% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 826.90 | +0.25% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.35 | +0.21% | 0 | 0 | ||||||||||
GOLD | 3 130.00 | +0.19% | 0 | 0 | ||||||||||
ERSTE TL 220 | 566.80 | +0.16% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 429.00 | +0.14% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.11 | +0.01% | 5 672 118 | 239 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | +0.01% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|