The Prague Stock Exchange and RM-System - daily results dne 10.2.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2017  15.2.2017  14.2.2017  13.2.2017 10.2.2017

The Prague Sotck Exchange and RM-System - daily results - 10.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	19.55	-0.76%	0	0
EB WTI TS7	1 838.00	-0.76%	0	0
EB DAX TS7	1 610.00	-0.68%	0	0
EB USDCZK TS10	38.40	-0.52%	0	0
EB EURCZK TS07	10.65	-0.47%	94 200	8 000
EB EGB TL7	32.45	-0.46%	0	0
EB GLD IC2	3 134.00	-0.38%	0	0
EB EGB TL5	40.80	-0.37%	0	0
S-BOX DIMAX	665.60	-0.30%	0	0
EB CEZ BC06	1 040.00	-0.29%	0	0
DJ EURO STOXX 50	882.20	-0.18%	0	0
KOFOLA CS	399.40	-0.15%	132 642	325	400.00	-0.24%	9 200	23
EB ORA BC01	1 045.00	-0.10%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›