Hi price, The Prague Stock Exchange dne 10.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2020  13.2.2020  12.2.2020  11.2.2020 10.2.2020

The Prague Sotck Exchange and RM-System - daily results - 10.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	5.10	-7.61%	0	0
EB EURCZK TL06	5.49	-7.89%	0	0
EB OMV TL02	5.59	-29.06%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURUSD TL01	6.31	-12.24%	0	0
EB O2 TS02	6.78	+6.10%	0	0
EB RBI TS03	8.27	-2.01%	0	0
EB INFINEON TS02	8.65	+6.66%	37 740	4 200
EB CBK TS05	8.80	-0.79%	0	0
EB EGB TS10	8.83	-2.21%	0	0
EB O2 TL02	9.24	-4.45%	0	0
EB DBK TL05	11.24	-1.06%	0	0
EB RBI TL02	11.36	+0.62%	0	0
EB CEZ TL10	11.62	-1.19%	0	0
EB CEZ TS08	11.92	+0.25%	0	0
EB LHA TL01	13.45	-1.90%	0	0
EB GBPCZK TS05	13.79	-2.96%	0	0
EB MONET TL03	15.00	+3.31%	0	0
EB EURCZK TS13	15.07	+2.03%	0	0
EB RBI TL01	15.29	+0.39%	37 975	2 500
EB USDCZK TL08	15.68	+3.43%	0	0
EB DAI TL02	15.92	+1.34%	0	0
EB EURCZK TS11	16.03	+2.30%	0	0
EB USDCZK TS13	16.33	-3.09%	0	0
EB MONET TS03	18.07	-3.37%	0	0
EB LHA TS02	18.51	+0.87%	0	0
EB EURCZK TS12	18.85	+1.78%	0	0
EB CBK TS03	20.38	-0.49%	0	0
EB BMW TL01	22.06	-5.36%	56 327	2 300
EB DBK TS03	22.14	+0.23%	0	0
EB KOM TS03	23.38	+0.34%	0	0
EB EGB TS09	23.53	-0.97%	0	0
EB MONET TL02	26.38	+1.93%	0	0
EB EGB TL09	26.91	+0.52%	0	0
EB CEZ TL08	27.61	-0.43%	0	0
EB RBI TS02	27.87	-0.75%	0	0
EB SAP TS02	29.58	+1.89%	0	0
EB USDCZK TL07	30.49	+1.63%	0	0
EB CEZ TL09	31.15	-0.38%	0	0
EB VIG TL02	32.78	+0.21%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	41.00	0.00%	4 100	100
EB MONET TL01	41.09	+1.26%	0	0
EB HENKEL TS01	42.46	+0.40%	0	0
EB OMV TL01	42.59	-5.14%	0	0
EB OMV TS03	43.16	+5.06%	0	0
EB HENKEL TL02	44.11	-1.34%	0	0
EB DAI TS04	48.80	-0.87%	0	0
KARO LEATHER	49.00	0.00%	0	0	46.00	0.00%	16 974	369
EB EGB TL7	49.88	+0.26%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB VOW TL03	54.46	-6.44%	0	0
‹‹ First 20    Next 60 ›