The Prague Stock Exchange and RM-System - daily results dne 10.2.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.2.2020 13.2.2020 12.2.2020 11.2.2020 10.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 105.00 | 0.00% | 525 000 | 5 | ||||||||
SHELL | 600.40 | -0.13% | 3 602 | 6 | ||||||||
E.ON | 264.80 | +1.96% | 7 944 | 30 | ||||||||
SAZKA GR. 5,20/24 | 102.75 | +0.24% | 838 062 | 80 | ||||||||
PHOTON ENERGY | 41.00 | 0.00% | 4 100 | 100 | ||||||||
PSG 5,25/23 | 101.50 | -1.92% | 1 174 294 | 115 | ||||||||
ORLEN | 427.50 | -2.86% | 71 197 | 166 | ||||||||
EB VOW TS04 | 85.52 | +3.86% | 17 338 | 200 | ||||||||
E4U | 100.00 | 0.00% | 20 000 | 200 | 99.50 | 0.00% | 0 | 0 | ||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 3 798 465 | 385 | ||||||||
EB WTI TL16 | 107.70 | -11.57% | 48 382 | 426 | ||||||||
EB WTI TL12 | 229.18 | -4.27% | 150 817 | 656 | ||||||||
DEUTSCHE BANK AG | 229.60 | -1.10% | 221 371 | 945 | 230.00 | -0.86% | 104 114 | 449 | ||||
PHILIP MORRIS ČR A | 15 380.00 | +0.52% | 25 495 460 | 1 665 | 15 420.00 | -0.13% | 154 400 | 10 | ||||
EB BMW TL01 | 22.06 | -5.36% | 56 327 | 2 300 | ||||||||
EB RBI TL01 | 15.29 | +0.39% | 37 975 | 2 500 | ||||||||
NOKIA CORP. | 97.20 | -0.33% | 318 535 | 3 236 | 96.60 | -1.52% | 167 599 | 1 712 | ||||
EB INFINEON TS02 | 8.65 | +6.66% | 37 740 | 4 200 | ||||||||
KOFOLA CS | 262.00 | -0.38% | 2 729 960 | 10 368 | 264.00 | -0.75% | 234 646 | 883 | ||||
VIG | 620.00 | -0.56% | 9 844 200 | 15 872 | 625.50 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 873.00 | -0.02% | 20 680 999 | 23 548 | 876.00 | +0.41% | 899 958 | 1 026 | ||||
STOCK | 65.00 | +1.56% | 2 620 819 | 40 481 | 64.00 | 0.00% | 16 000 | 250 | ||||
CETV | 102.20 | -0.20% | 7 942 441 | 77 515 | 101.40 | -0.59% | 252 434 | 2 488 | ||||
AVAST | 139.00 | +1.46% | 14 177 552 | 102 602 | 137.00 | -1.43% | 621 958 | 4 479 | ||||
O2 C.R. | 231.50 | -1.70% | 23 949 710 | 102 927 | 236.00 | -0.63% | 1 477 168 | 6 250 | ||||
KOMERČNÍ BANKA | 813.00 | 0.00% | 101 985 972 | 125 923 | 814.00 | +0.25% | 872 972 | 1 076 | ||||
ČEZ | 503.00 | -0.69% | 223 001 401 | 443 052 | 504.50 | -0.79% | 4 533 699 | 8 993 | ||||
MONETA MONEY BANK | 86.20 | +0.23% | 39 458 830 | 458 774 | 86.20 | +0.23% | 471 402 | 5 500 |