Top number of shares per day, The Prague Stock Exchange dne 10.2.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.2.2020 13.2.2020 12.2.2020 11.2.2020 10.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 86.20 | +0.23% | 39 458 830 | 458 774 | 86.20 | +0.23% | 471 402 | 5 500 | ||||||
| ČEZ | 503.00 | -0.69% | 223 001 401 | 443 052 | 504.50 | -0.79% | 4 533 699 | 8 993 | ||||||
| KOMERČNÍ BANKA | 813.00 | 0.00% | 101 985 972 | 125 923 | 814.00 | +0.25% | 872 972 | 1 076 | ||||||
| O2 C.R. | 231.50 | -1.70% | 23 949 710 | 102 927 | 236.00 | -0.63% | 1 477 168 | 6 250 | ||||||
| AVAST | 139.00 | +1.46% | 14 177 552 | 102 602 | 137.00 | -1.43% | 621 958 | 4 479 | ||||||
| CETV | 102.20 | -0.20% | 7 942 441 | 77 515 | 101.40 | -0.59% | 252 434 | 2 488 | ||||||
| STOCK | 65.00 | +1.56% | 2 620 819 | 40 481 | 64.00 | 0.00% | 16 000 | 250 | ||||||
| ERSTE GROUP BANK A | 873.00 | -0.02% | 20 680 999 | 23 548 | 876.00 | +0.41% | 899 958 | 1 026 | ||||||
| VIG | 620.00 | -0.56% | 9 844 200 | 15 872 | 625.50 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 262.00 | -0.38% | 2 729 960 | 10 368 | 264.00 | -0.75% | 234 646 | 883 | ||||||
| EB INFINEON TS02 | 8.65 | +6.66% | 37 740 | 4 200 | ||||||||||
| NOKIA CORP. | 97.20 | -0.33% | 318 535 | 3 236 | 96.60 | -1.52% | 167 599 | 1 712 | ||||||
| EB RBI TL01 | 15.29 | +0.39% | 37 975 | 2 500 | ||||||||||
| EB BMW TL01 | 22.06 | -5.36% | 56 327 | 2 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.52% | 25 495 460 | 1 665 | 15 420.00 | -0.13% | 154 400 | 10 | ||||||
| DEUTSCHE BANK AG | 229.60 | -1.10% | 221 371 | 945 | 230.00 | -0.86% | 104 114 | 449 | ||||||
| EB WTI TL12 | 229.18 | -4.27% | 150 817 | 656 | ||||||||||
| EB WTI TL16 | 107.70 | -11.57% | 48 382 | 426 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 3 798 465 | 385 | ||||||||||
| E4U | 100.00 | 0.00% | 20 000 | 200 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB VOW TS04 | 85.52 | +3.86% | 17 338 | 200 | ||||||||||
| ORLEN | 427.50 | -2.86% | 71 197 | 166 | ||||||||||
| PSG 5,25/23 | 101.50 | -1.92% | 1 174 294 | 115 | ||||||||||
| PHOTON ENERGY | 41.00 | 0.00% | 4 100 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 102.75 | +0.24% | 838 062 | 80 | ||||||||||
| E.ON | 264.80 | +1.96% | 7 944 | 30 | ||||||||||
| SHELL | 600.40 | -0.13% | 3 602 | 6 | ||||||||||
| J&T BK II 9% PERP | 105.00 | 0.00% | 525 000 | 5 | ||||||||||
| EB DBK TS03 | 22.14 | +0.23% | 0 | 0 | ||||||||||
| EB DBK TL05 | 11.24 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TS7 | 601.37 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 207.31 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL13 | 669.66 | +0.05% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 068.39 | +0.01% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.80 | -0.87% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.40 | -0.60% | 0 | 0 | ||||||||||
| EB DAI TL02 | 15.92 | +1.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.92 | +0.25% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.62 | -1.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.15 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.61 | -0.43% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.80 | -0.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.38 | -0.49% | 0 | 0 | ||||||||||
| EB BMW TS02 | 79.43 | +1.17% | 0 | 0 | ||||||||||
| EB BMW BC04 | 937.20 | -0.78% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 024.59 | +0.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 99.97 | +1.10% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 186.34 | -1.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 421.08 | -0.57% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 374.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
