The Prague Stock Exchange and RM-System - daily results dne 10.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2020  13.2.2020  12.2.2020  11.2.2020 10.2.2020

The Prague Sotck Exchange and RM-System - daily results - 10.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	8.65	+6.66%	37 740	4 200
EB O2 TS02	6.78	+6.10%	0	0
EB OMV TS03	43.16	+5.06%	0	0
EB VOW TS04	85.52	+3.86%	17 338	200
EB USDCZK TL08	15.68	+3.43%	0	0
EB MONET TL03	15.00	+3.31%	0	0
EB WTI TS15	448.56	+3.15%	0	0
EB WTI TS14	588.63	+2.41%	0	0
EB EURCZK TS11	16.03	+2.30%	0	0
EB EURCZK TS13	15.07	+2.03%	0	0
E.ON	264.80	+1.96%	7 944	30
EB MONET TL02	26.38	+1.93%	0	0
EB SAP TS02	29.58	+1.89%	0	0
EB WTI TS12	800.90	+1.80%	0	0
EB EURCZK TS12	18.85	+1.78%	0	0
EB USDCZK TL07	30.49	+1.63%	0	0
STOCK	65.00	+1.56%	2 620 819	40 481	64.00	0.00%	16 000	250
AVAST	139.00	+1.46%	14 177 552	102 602	137.00	-1.43%	621 958	4 479
EB DAI TL02	15.92	+1.34%	0	0
EB MONET TL01	41.09	+1.26%	0	0
EB BMW TS02	79.43	+1.17%	0	0
EB ADIDAS TS04	99.97	+1.10%	0	0
EB WTI TS8	1 379.52	+1.10%	0	0
EB WTI TS7	1 572.13	+0.98%	0	0
EB LHA TS02	18.51	+0.87%	0	0
EB RBI TL02	11.36	+0.62%	0	0
EB EGB TL09	26.91	+0.52%	0	0
PHILIP MORRIS ČR A	15 380.00	+0.52%	25 495 460	1 665	15 420.00	-0.13%	154 400	10
EB GLD TL9	890.28	+0.49%	0	0
EB AVAST BC01	1 024.59	+0.44%	0	0
EB HENKEL TS01	42.46	+0.40%	0	0
EB RBI TL01	15.29	+0.39%	37 975	2 500
EB GLD IC2	3 599.11	+0.34%	0	0
EB KOM TS03	23.38	+0.34%	0	0
EB RWE TL01	63.41	+0.28%	0	0
EB EGB TL7	49.88	+0.26%	0	0
EB CEZ TS08	11.92	+0.25%	0	0
SAZKA GR. 5,20/24	102.75	+0.24%	838 062	80
EB DBK TS03	22.14	+0.23%	0	0
MONETA MONEY BANK	86.20	+0.23%	39 458 830	458 774	86.20	+0.23%	471 402	5 500
EB VIG TL02	32.78	+0.21%	0	0
EB SIL IC02	405.81	+0.20%	0	0
EB EGB TL5	58.23	+0.19%	0	0
EB KOM BC03	1 022.85	+0.09%	0	0
EB DAX TL13	669.66	+0.05%	0	0
EB SIL TL08	116.90	+0.05%	0	0
EB DAX TL11	1 068.39	+0.01%	0	0
EB DAX TL8	1 207.31	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	223.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	374.00	0.00%	0	0	380.00	0.00%	0	0
E4U	100.00	0.00%	20 000	200	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›