Hi price, The Prague Stock Exchange dne 10.2.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2020  13.2.2020  12.2.2020  11.2.2020 10.2.2020

The Prague Sotck Exchange and RM-System - daily results - 10.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	11.92	+0.25%	0	0
EB LHA TL01	13.45	-1.90%	0	0
EB GBPCZK TS05	13.79	-2.96%	0	0
EB MONET TL03	15.00	+3.31%	0	0
EB EURCZK TS13	15.07	+2.03%	0	0
EB RBI TL01	15.29	+0.39%	37 975	2 500
EB USDCZK TL08	15.68	+3.43%	0	0
EB DAI TL02	15.92	+1.34%	0	0
EB EURCZK TS11	16.03	+2.30%	0	0
EB USDCZK TS13	16.33	-3.09%	0	0
EB MONET TS03	18.07	-3.37%	0	0
EB LHA TS02	18.51	+0.87%	0	0
EB EURCZK TS12	18.85	+1.78%	0	0
EB CBK TS03	20.38	-0.49%	0	0
EB BMW TL01	22.06	-5.36%	56 327	2 300
EB DBK TS03	22.14	+0.23%	0	0
EB KOM TS03	23.38	+0.34%	0	0
EB EGB TS09	23.53	-0.97%	0	0
EB MONET TL02	26.38	+1.93%	0	0
EB EGB TL09	26.91	+0.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›