Hi price, RM System dne 10.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.2.2020 13.2.2020 12.2.2020 11.2.2020 10.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 7 800.00 | +0.90% | 31 200 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 860.00 | +0.20% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 770.00 | +1.70% | 0 | 0 | ||||||||||
| SELGEN | 4 280.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 275.00 | +1.90% | 8 550 | 2 | ||||||||||
| VOLKSWAGEN AG | 4 206.00 | -1.45% | 323 450 | 77 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 580.00 | +3.20% | 5 160 | 2 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 24 600 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 500.00 | +1.35% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 248.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
