Top volume, The Prague Stock Exchange dne 10.2.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2020  13.2.2020  12.2.2020  11.2.2020 10.2.2020

The Prague Sotck Exchange and RM-System - daily results - 10.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL16	107.70	-11.57%	48 382	426
EB RBI TL01	15.29	+0.39%	37 975	2 500
EB INFINEON TS02	8.65	+6.66%	37 740	4 200
E4U	100.00	0.00%	20 000	200	99.50	0.00%	0	0
EB VOW TS04	85.52	+3.86%	17 338	200
E.ON	264.80	+1.96%	7 944	30
PHOTON ENERGY	41.00	0.00%	4 100	100
SHELL	600.40	-0.13%	3 602	6
EB ADIDAS TL02	186.34	-1.19%	0	0
EB ADIDAS TL01	421.08	-0.57%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	374.00	0.00%	0	0	380.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	223.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›