Top number of shares per day, The Prague Stock Exchange dne 10.2.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2020  13.2.2020  12.2.2020  11.2.2020 10.2.2020

The Prague Sotck Exchange and RM-System - daily results - 10.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	85.52	+3.86%	17 338	200
ORLEN	427.50	-2.86%	71 197	166
PSG 5,25/23	101.50	-1.92%	1 174 294	115
PHOTON ENERGY	41.00	0.00%	4 100	100
SAZKA GR. 5,20/24	102.75	+0.24%	838 062	80
E.ON	264.80	+1.96%	7 944	30
SHELL	600.40	-0.13%	3 602	6
J&T BK II 9% PERP	105.00	0.00%	525 000	5
EB ADIDAS TL02	186.34	-1.19%	0	0
EB ADIDAS TL01	421.08	-0.57%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	374.00	0.00%	0	0	380.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	223.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›