The Prague Stock Exchange and RM-System - daily results dne 10.2.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2020  13.2.2020  12.2.2020  11.2.2020 10.2.2020

The Prague Sotck Exchange and RM-System - daily results - 10.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					8 300.00	0.00%	0	0
CPI FIM					9.80	0.00%	31 900	3 300
ATAS NÁCHOD					540.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 460.00	0.00%	24 600	10
E4U	100.00	0.00%	20 000	200	99.50	0.00%	0	0
DEUTSCHE TELEKOM	374.00	0.00%	0	0	380.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 248.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 700.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 280.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›